MINI FUTURE SHORT - RUSSELL 2000 Stock MINI FUTURE SHORT - RUSSELL 2000
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE SHORT - RUSSELL 2000

Certificat

5HAPB

FRBNPP06Z6R7

Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST
1.065 EUR +15.14% Intraday chart for MINI FUTURE SHORT - RUSSELL 2000
Current month+22.75%
1 month+39.46%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE SHORT - RUSSELL 2000(5HAPB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.975 € 0.915 € 0.925 € 1.025 €
Volume 77 86 56 64
Change -2.01% -6.15% +1.09% +10.81%
Opening 1.02 0.96 0.94 0.94
High 1.12 0.96 0.97 1.11
Low 0.92 0.82 0.92 0.88

Performance

1 week+22.75%
Current month+22.75%
1 month+39.46%

Highs and lows

1 week
0.74
Extreme 0.735
1.12
1 month
0.43
Extreme 0.425
1.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6c3dcdf12974fcf2fc7.sunubFSlS7dQ-5YdKY8GsCMmz0tQ2VjcxFKy2lnBhdw.4JqtOQPVDdNnruxZRONR-05BjXgaqm2FgBDcqyz4zK_mqqYNDMN52BS-8Q
DatePriceVolumeDaily volume
09:18:22 pm 1.025 1 64
09:08:21 pm 1.035 1 63
08:53:18 pm 1.045 1 62
08:48:18 pm 1.025 1 61
08:38:16 pm 1.015 1 60
08:33:15 pm 1.045 1 59
08:23:14 pm 1.025 1 58
08:18:13 pm 1.035 1 57
08:13:12 pm 1.055 1 56
08:03:10 pm 1.085 1 55

Static data

Product type
Buy / Sell
Underlying MINI FUTURE SHORT - RUSSELL 2000
Issuer
5HAPB
ISINFRBNPP06Z6R7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.345 €
Lowest since issue 0.37 €
  1. Stock Market
  2. Certificates
  3. 5HAPB Certificat
  4. Quotes MINI FUTURE SHORT - RUSSELL 2000