MINI FUTURE SHORT - RUSSELL 2000 | Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST | ||
| 3.765 EUR | -5.52% |
|
| Current month | +1.90% | ||
| 1 month | +9.32% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 4.025 € | 4.045 € | 3.985 € | 3.755 € |
| Volume | 78 | 80 | 75 | 69 |
| Change | +4.68% | +0.50% | -1.48% | -5.77% |
| Opening | 3.86 | 3.98 | 4.04 | 3.78 |
| High | 4.04 | 4.17 | 4.08 | 3.80 |
| Low | 3.86 | 3.98 | 3.92 | 3.65 |
Performance
| 1 week | -7.40% | ||
| Current month | +1.90% | ||
| 1 month | +9.32% | ||
| 3 months | +27.94% | ||
| 6 months | +11.59% | ||
| Current year | +2.46% |
Highs and lows
1 week
3.65
4.17
1 month
3.234.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a26cb9f9dbda6.jCI5wXWSDXq35ZD0MHZGMQQLq3KTLTASfdaduUcs-fs._GlrlTqmZEPciv_FQhEeW1F7mivZd2Z6NbTqiwl5l829D1CwR6ZZNIO_1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:36 pm | 3.755 | 1 | 69 |
| 09:13:36 pm | 3.775 | 1 | 68 |
| 09:08:35 pm | 3.765 | 1 | 67 |
| 08:58:34 pm | 3.785 | 1 | 66 |
| 08:53:34 pm | 3.755 | 1 | 65 |
| 08:48:33 pm | 3.785 | 1 | 64 |
| 08:43:32 pm | 3.795 | 1 | 63 |
| 08:38:32 pm | 3.775 | 1 | 62 |
| 08:33:31 pm | 3.755 | 1 | 61 |
| 08:28:31 pm | 3.705 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - RUSSELL 2000 |
| Issuer | |
| HV5MB | |
| ISIN | NLBNPNL2LHB0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.995 € |
|---|---|
| Lowest since issue | 2.835 € |
- Stock Market
- Certificates
- HV5MB Certificat
- Quotes MINI FUTURE SHORT - RUSSELL 2000
