MINI FUTURE SHORT - RUSSELL 2000 Stock MINI FUTURE SHORT - RUSSELL 2000
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE SHORT - RUSSELL 2000

Certificat

X2KDB

NLBNPNL1FHZ3

Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST
9.625 EUR +1.26% Intraday chart for MINI FUTURE SHORT - RUSSELL 2000
Current month+1.16%
1 month+3.79%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE SHORT - RUSSELL 2000(X2KDB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 9.615 € 9.505 € 9.505 € 9.585 €
Volume 89 82 61 63
Change -0.21% -1.14% 0.00% +0.84%
Opening 9.67 9.59 9.54 9.52
High 9.76 9.59 9.56 9.69
Low 9.55 9.39 9.50 9.43

Performance

1 week+1.16%
Current month+1.16%
1 month+3.79%
3 months+5.74%
6 months-3.62%
Current year+4.81%
1 year-8.84%

Highs and lows

1 week
9.35
Extreme 9.345
9.76
1 month
8.96
Extreme 8.955
9.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

232a2dc10b8cd87.7uNNlyqrBy6KtHqDfdUofm77wX1itfjiJh2IV5UaHB8.rLU19Gz7VEHAgi7rBYROPR22gg006o-NbVrCBedPLleXtHngfOc0WvOFNw
DatePriceVolumeDaily volume
09:18:46 pm 9.585 1 63
09:08:44 pm 9.595 1 62
08:53:42 pm 9.615 1 61
08:48:41 pm 9.595 1 60
08:38:40 pm 9.585 1 59
08:33:39 pm 9.605 1 58
08:23:37 pm 9.595 1 57
08:18:36 pm 9.605 1 56
08:13:36 pm 9.625 1 55
08:08:35 pm 9.655 1 54

Static data

Product type
Buy / Sell
Underlying MINI FUTURE SHORT - RUSSELL 2000
Issuer
X2KDB
ISINNLBNPNL1FHZ3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 14.14 €
Lowest since issue 5.495 €
  1. Stock Market
  2. Certificates
  3. X2KDB Certificat
  4. Quotes MINI FUTURE SHORT - RUSSELL 2000