Real-time Euronext Paris 05:07:32 17/07/2024 pm IST | ||
1.52 EUR | +5.19% |
|
Current month | -20.82% |
Quotes 5-day view
Real-time Euronext Paris11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|---|
Last | 1.27 € | 1.31 € | 1.465 € | 1.445 € | 1.52 € |
Volume | 93 | 71 | 58 | 67 | 33 |
Change | -26.80% | +3.15% | +11.83% | -1.37% | +5.19% |
Opening | 1.50 | 1.32 | 1.45 | 1.48 | 1.475 |
High | 1.50 | 1.42 | 1.48 | 1.64 | 1.53 |
Low | 1.22 | 1.24 | 1.24 | 1.33 | 1.33 |
Performance
1 week | -20.39% | ||
Current month | -20.82% |
Highs and lows
![Extreme 1.22](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:07:32 pm | 1.52 | 1 | 33 |
05:02:31 pm | 1.53 | 1 | 32 |
04:52:29 pm | 1.52 | 1 | 31 |
04:37:27 pm | 1.49 | 1 | 30 |
04:32:26 pm | 1.48 | 1 | 29 |
04:27:25 pm | 1.47 | 1 | 28 |
04:22:25 pm | 1.49 | 1 | 27 |
03:42:18 pm | 1.5 | 1 | 26 |
03:37:17 pm | 1.46 | 1 | 25 |
03:22:15 pm | 1.47 | 1 | 24 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - PROSIEBENSAT.1 MEDIA |
Issuer | |
KG6OB | |
ISIN | NLBNPNL2T3W4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.9 € |
---|---|
Lowest since issue | 1.22 € |
- Stock Market
- Certificates
- KG6OB Certificat
- Quotes MINI FUTURE SHORT - PROSIEBENSAT.1 MEDIA