MINI FUTURE SHORT - PHILIPS | Market Closed - Euronext Paris 10:00:01 27/06/2024 pm IST | ||
| 6.715 EUR | +2.44% |
|
| Current month | +16.12% | ||
| 1 month | +17.95% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.095 € | 6.155 € | 6.945 € | 6.555 € | 6.715 € |
| Volume | 91 | 95 | 89 | 97 | 86 |
| Change | -0.65% | +0.98% | +12.84% | -5.62% | +2.44% |
| Opening | 6.13 | 6.48 | 6.29 | 6.53 | 6.55 |
| High | 6.15 | 6.48 | 6.95 | 6.66 | 6.765 |
| Low | 5.83 | 5.96 | 6.29 | 6.06 | 6.465 |
Performance
| 1 week | +9.78% | ||
| Current month | +16.12% | ||
| 1 month | +17.95% |
Highs and lows
1 week
5.83
6.95
1 month
5.256.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b703e45e0646cfe6eeeac.VD2MiifFNjqrUtQGvXzVSozXpEyqaht5Vly0fZrsy90.Z03d53eQXnbfBr93kA2UPeunwWGdBytOPg_aC--2qI0NbtvIYPBXb9o4jQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:12 pm | 6.735 | 1 | 77 |
| 09:12:11 pm | 6.725 | 1 | 76 |
| 08:52:08 pm | 6.615 | 1 | 75 |
| 08:47:07 pm | 6.625 | 1 | 74 |
| 08:37:06 pm | 6.635 | 1 | 73 |
| 08:22:04 pm | 6.625 | 1 | 72 |
| 08:17:03 pm | 6.615 | 1 | 71 |
| 08:12:02 pm | 6.625 | 1 | 70 |
| 08:07:02 pm | 6.635 | 1 | 69 |
| 08:02:01 pm | 6.615 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - PHILIPS |
| Issuer | |
| TD4OB | |
| ISIN | NLBNPNL2R7X5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.245 € |
|---|---|
| Lowest since issue | 4.67 € |
- Stock Market
- Certificates
- TD4OB Certificat
- Quotes MINI FUTURE SHORT - PHILIPS
