MINI FUTURE SHORT - PHILIPS Stock MINI FUTURE SHORT - PHILIPS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE SHORT - PHILIPS

Certificat

4B4OB

NLBNPNL2R683

Market Closed - Euronext Paris 10:00:02 28/06/2024 pm IST
10.3 EUR +3.52% Intraday chart for MINI FUTURE SHORT - PHILIPS
Current month+13.57%
1 month+17.47%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE SHORT - PHILIPS(4B4OB) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 10.175 € 9.785 € 9.955 € 10.255 €
Volume 94 95 89 94
Change +8.42% -3.83% +1.74% +3.01%
Opening 9.52 9.77 9.79 9.85
High 10.18 9.89 10.02 10.33
Low 9.52 9.29 9.71 9.83

Performance

1 week+9.97%
Current month+13.57%
1 month+17.47%

Highs and lows

1 week
9.19
Extreme 9.185
10.33
1 month
8.50
Extreme 8.495
10.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4c01281a0f663b9b446dad4.Nocl3a5Mvvl7MW9nfSYLCKyfgmDFNBMpHbYX-aTKZT8.BepnnvYi_JEqcgw9S3lvUf_P7BWrXFl9LIV6ocG5AGlE5FGP7Bb3qh9YIg
DatePriceVolumeDaily volume
09:13:21 pm 10.26 1 94
09:08:20 pm 10.32 1 93
08:58:19 pm 10.32 1 92
08:53:18 pm 10.3 1 91
08:48:18 pm 10.26 1 90
08:43:17 pm 10.28 1 89
08:38:17 pm 10.26 1 88
08:33:16 pm 10.24 1 87
08:28:15 pm 10.2 1 86
08:23:15 pm 10.18 1 85

Static data

Product type
Buy / Sell
Underlying MINI FUTURE SHORT - PHILIPS
Issuer
4B4OB
ISINNLBNPNL2R683
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 10.48 €
Lowest since issue 7.905 €
  1. Stock Market
  2. Certificates
  3. 4B4OB Certificat
  4. Quotes MINI FUTURE SHORT - PHILIPS