Market Closed - Euronext Paris 10:00:02 28/06/2024 pm IST | ||
3.01 EUR | -14.49% |
|
Current month | -16.16% | ||
1 month | +1.35% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 3.35 € | 3.47 € | 3.52 € | 3.01 € |
Volume | 96 | 98 | 90 | 97 |
Change | +9.48% | +3.58% | +1.44% | -14.49% |
Opening | 2.96 | 3.44 | 3.55 | 3.37 |
High | 3.49 | 3.60 | 3.61 | 3.37 |
Low | 2.94 | 3.24 | 3.42 | 3.00 |
Performance
1 week | -7.10% | ||
Current month | -16.16% | ||
1 month | +1.35% | ||
3 months | +13.16% |
Highs and lows
![Extreme 2.74](/images/extremecours_fleche.png)
![Extreme 2.64](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:04 pm | 3.01 | 1 | 91 |
09:13:03 pm | 3.02 | 1 | 90 |
09:08:03 pm | 3.01 | 1 | 89 |
09:03:02 pm | 3.03 | 1 | 88 |
08:58:02 pm | 3.05 | 1 | 87 |
08:53:01 pm | 3.02 | 1 | 86 |
08:48:01 pm | 3.03 | 1 | 85 |
08:43:00 pm | 3.02 | 1 | 84 |
08:37:59 pm | 3.1 | 1 | 83 |
08:27:58 pm | 3.12 | 1 | 82 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | PALLADIUM |
Issuer | ![]() |
9TCNB | |
ISIN | FRBNPP06AEW4 |
Date issued | 03/01/2024 |
Strike | 1,293 $ |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | 1.59 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 4.18 € |
---|---|
Lowest since issue | 1.78 € |
- Stock Market
- Certificates
- 9TCNB Certificat
- Quotes MINI FUTURE SHORT - PALLADIUM