MINI FUTURE SHORT - OCCIDENTAL PETROLEUM | Market Closed - Euronext Paris 10:00:01 25/06/2024 pm IST | ||
| 9.453 EUR | +2.10% |
|
| Current month | -2.25% | ||
| 1 month | -0.61% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 9.484 € | 9.749 € | 9.259 € | 9.453 € |
| Volume | 114 | 113 | 114 | 121 |
| Change | -0.92% | +2.79% | -5.03% | +2.10% |
| Opening | 9.66 | 9.24 | 10.11 | 9.14 |
| High | 9.90 | 9.75 | 10.21 | 9.45 |
| Low | 9.46 | 9.24 | 9.26 | 9.01 |
Performance
| 1 week | -6.88% | ||
| Current month | -2.25% | ||
| 1 month | -0.61% | ||
| 3 months | +13.55% | ||
| 6 months | -2.09% | ||
| Current year | -8.09% |
Highs and lows
1 week
9.01
10.21
1 month
9.0111.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
400eceeaf4e0bfc918cdaeb7fb6e.W-UDz9p8eEJdf9wlCcZG7gGHmMjtA7Vya4nExTe7rn4.OpYyjOpKLSdlR71gSqgutm7L7pjVSfIgPbG9qEXv2DIQjVCXlygUKmhL6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:27 pm | 9.373 | 1 | 112 |
| 09:12:26 pm | 9.406 | 1 | 111 |
| 09:07:25 pm | 9.376 | 1 | 110 |
| 09:02:25 pm | 9.364 | 1 | 109 |
| 08:57:24 pm | 9.317 | 1 | 108 |
| 08:52:24 pm | 9.299 | 1 | 107 |
| 08:47:23 pm | 9.313 | 1 | 106 |
| 08:42:23 pm | 9.266 | 1 | 105 |
| 08:37:22 pm | 9.303 | 1 | 104 |
| 08:32:22 pm | 9.278 | 1 | 103 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - OCCIDENTAL PETROLEUM |
| Issuer | |
| 8V8LB | |
| ISIN | NLBNPNL2GSC5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.6 € |
|---|---|
| Lowest since issue | 5.48 € |
- Stock Market
- Certificates
- 8V8LB Certificat
- Quotes MINI FUTURE SHORT - OCCIDENTAL PETROLEUM
