MINI FUTURE SHORT - OCCIDENTAL PETROLEUM | Real-time Euronext Paris 06:02:23 27/06/2024 pm IST | ||
| 7.365 EUR | -4.10% |
|
| Current month | -2.48% | ||
| 1 month | -0.53% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.926 € | 7.441 € | 7.632 € | 7.68 € | 7.365 € |
| Volume | 114 | 111 | 119 | 119 | 72 |
| Change | +3.42% | -6.12% | +2.57% | +0.63% | -4.10% |
| Opening | 7.52 | 8.28 | 7.33 | 7.02 | 7.544 |
| High | 7.93 | 8.38 | 7.63 | 7.90 | 7.575 |
| Low | 7.52 | 7.44 | 7.20 | 6.99 | 7.364 |
Performance
| 1 week | -1.01% | ||
| Current month | -2.48% | ||
| 1 month | -0.53% | ||
| 3 months | +11.22% | ||
| 6 months | -2.85% | ||
| Current year | -10.02% | ||
| 1 year | -20.37% |
Highs and lows
1 week
6.99
8.38
1 month
6.999.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c.wWGvi0-YS-cl6IO7oziz-r6sp1g-QSmpZ-cePQsqC5U.ngze4DbMOK1ChbCWy3bhytqa5jRdJW7cL41MW39bX_7xBf6mCc45l0Klxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:02:23 pm | 7.365 | 1 | 72 |
| 05:57:23 pm | 7.366 | 1 | 71 |
| 05:52:22 pm | 7.364 | 1 | 70 |
| 05:42:21 pm | 7.381 | 1 | 69 |
| 05:37:20 pm | 7.382 | 1 | 68 |
| 05:32:19 pm | 7.38 | 1 | 67 |
| 05:27:18 pm | 7.388 | 1 | 66 |
| 05:22:18 pm | 7.389 | 1 | 65 |
| 05:17:17 pm | 7.412 | 1 | 64 |
| 05:12:16 pm | 7.411 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - OCCIDENTAL PETROLEUM |
| Issuer | |
| G8SJB | |
| ISIN | NLBNPNL26SX9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.82 € |
|---|---|
| Lowest since issue | 3.66 € |
- Stock Market
- Certificates
- G8SJB Certificat
- Quotes MINI FUTURE SHORT - OCCIDENTAL PETROLEUM
