MINI FUTURE SHORT - NETFLIX | Market Closed - Euronext Paris 10:00:02 19/06/2024 pm IST | ||
| 1.33 EUR | -7.64% |
|
| Current month | -43.76% | ||
| 1 month | -47.33% |
Quotes 5-day view
Real-time Euronext Paris| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.06 € | 1.65 € | 1.49 € | 1.44 € | 1.33 € |
| Volume | 66 | 84 | 79 | 66 | 47 |
| Change | +1.48% | -19.90% | -9.70% | -3.36% | -7.64% |
| Opening | 1.96 | 1.94 | 1.66 | 1.54 | 1.34 |
| High | 2.12 | 2.11 | 1.73 | 1.55 | 1.38 |
| Low | 1.95 | 1.57 | 1.49 | 1.39 | 1.33 |
Performance
| 1 week | -34.48% | ||
| Current month | -43.76% | ||
| 1 month | -47.33% | ||
| 3 months | -46.26% |
Highs and lows
1 week
1.33
2.12
1 month
1.332.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8766262b91befb4152d0c.dHM9ET2Yn9-UJDPXxSZwzU71egZOfymkNWD9kIyUi_o.O0ZweHSh66b5YAegrnkvoSGjO2svUm7tQAuc2Pje-Y4WAwt0Yqz3gPVgdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:41 pm | 1.33 | 1 | 44 |
| 09:03:39 pm | 1.34 | 1 | 43 |
| 08:58:39 pm | 1.35 | 1 | 42 |
| 08:48:37 pm | 1.33 | 1 | 41 |
| 08:38:36 pm | 1.36 | 1 | 40 |
| 08:18:34 pm | 1.35 | 1 | 39 |
| 08:13:34 pm | 1.36 | 1 | 38 |
| 08:08:33 pm | 1.35 | 1 | 37 |
| 08:03:33 pm | 1.34 | 1 | 36 |
| 07:48:31 pm | 1.35 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - NETFLIX |
| Issuer | |
| U14NB | |
| ISIN | NLBNPNL2OAV7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.015 € |
|---|---|
| Lowest since issue | 1.33 € |
- Stock Market
- Certificates
- U14NB Certificat
- Quotes MINI FUTURE SHORT - NETFLIX
