Real-time Euronext Paris 02:37:10 28/06/2024 pm IST | ||
4.4 EUR | -3.72% |
|
Current month | -38.28% | ||
1 month | -29.64% |
Quotes 5-day view
Real-time Euronext Paris24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 5.345 € | 5.045 € | 4.885 € | 4.57 € | 4.4 € |
Volume | 94 | 88 | 60 | 81 | 24 |
Change | -5.65% | -5.61% | -3.17% | -6.45% | -3.72% |
Opening | 5.66 | 5.62 | 5.01 | 5.04 | 4.44 |
High | 5.72 | 5.70 | 5.26 | 5.04 | 4.49 |
Low | 5.07 | 4.98 | 4.82 | 4.39 | 4.4 |
Performance
1 week | -16.38% | ||
Current month | -38.28% | ||
1 month | -29.64% | ||
3 months | -19.04% |
Highs and lows
![Extreme 4.39](/images/extremecours_fleche.png)
![Extreme 4.39](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:37:10 pm | 4.4 | 1 | 24 |
02:27:08 pm | 4.42 | 1 | 23 |
02:17:07 pm | 4.45 | 1 | 22 |
02:12:07 pm | 4.42 | 1 | 21 |
02:07:06 pm | 4.43 | 1 | 20 |
01:57:05 pm | 4.44 | 1 | 19 |
01:52:04 pm | 4.45 | 1 | 18 |
01:47:04 pm | 4.48 | 1 | 17 |
01:42:03 pm | 4.45 | 1 | 16 |
01:37:03 pm | 4.43 | 1 | 15 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - META PLATFORMS A |
Issuer | |
TQ7MB | |
ISIN | NLBNPNL2N5Y1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 9.395 € |
---|---|
Lowest since issue | 3.82 € |
- Stock Market
- Certificates
- TQ7MB Certificat
- Quotes MINI FUTURE SHORT - META PLATFORMS A