MINI FUTURE SHORT - LOTA GROUNPV | Market Closed - Borsa Italiana 09:14:59 17/07/2024 pm IST | ||
| 3.55 EUR | +4.41% |
|
Quotes 5-day view
Real-time Borsa Italiana| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.15 € | 3.26 € | 3.32 € | 3.4 € | 3.55 € |
| Volume | 53 | 51 | 37 | 51 | 56 |
| Change | -1.25% | +3.49% | +1.84% | +2.41% | +4.41% |
| Opening | 3.21 | 3.21 | 3.42 | 3.40 | 3.38 |
| High | 3.33 | 3.31 | 3.42 | 3.43 | 3.62 |
| Low | 3.14 | 3.12 | 3.23 | 3.28 | 3.35 |
Performance
| 1 week | +11.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc1f0bd915dc883ac072f54b527.urVd1L64vqIOi15k3yhaAmvH1L4mW5q-dxRbNw0KFtk.6sUTv-rWj-hDxg0LnGsDTTGNt81sGv2POiMOTls_Wb743g271JXGzTb-NQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:52:48 pm | 3.55 | 1 | 57 |
| 08:32:44 pm | 3.56 | 1 | 56 |
| 08:12:41 pm | 3.55 | 1 | 55 |
| 07:52:38 pm | 3.54 | 1 | 54 |
| 07:47:37 pm | 3.55 | 1 | 53 |
| 07:42:36 pm | 3.57 | 1 | 52 |
| 07:37:36 pm | 3.56 | 1 | 51 |
| 07:32:35 pm | 3.61 | 1 | 50 |
| 07:22:33 pm | 3.55 | 1 | 49 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | LOTTOMATICA GROUP S.P.A. |
| Issuer | 
BNP Paribas
|
| P25838 | |
| ISIN | NLBNPIT25838 |
| Date issued | 10/07/2024 |
| Strike | 15.05 € |
| Maturity | 20/12/2035 (4173 Days) |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.62 € |
|---|---|
| Lowest since issue | 3.12 € |
| Spread | 0.09 € |
| Spread % | 2.50% |
- Stock Market
- Certificates
- P25838 Certificat
- Quotes MINI FUTURE SHORT - LOTA GROUNPV
