MINI FUTURE SHORT - KONINKLIJKE VOPAK | Market Closed - Euronext Paris 10:00:00 26/06/2024 pm IST | ||
| 2.22 EUR | +0.45% |
|
| Current month | -5.53% | ||
| 1 month | -11.20% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 2.38 € | 2.23 € | 2.21 € | 2.22 € |
| Volume | 44 | 47 | 56 | 4 000 |
| Change | +4.39% | -6.30% | -0.90% | +0.45% |
| Opening | 2.27 | 2.36 | 2.26 | 2.18 |
| High | 2.39 | 2.37 | 2.27 | 2.24 |
| Low | 2.24 | 2.19 | 2.18 | 2.13 |
Performance
| 1 week | -8.26% | ||
| Current month | -5.53% | ||
| 1 month | -11.20% |
Highs and lows
1 week
2.13
2.39
1 month
2.132.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93.AVqLmTtI2v9xtdHX-QXIaQFPov583llAFU77Wa35mnE.Mnf69m0LlY5Gw7eapmSyBjF68bgT7gM0XX2RL-uDq0Zbd8TSbwaRqiaFhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:07:45 pm | 2.24 | 1 | 4,046 |
| 08:57:43 pm | 2.22 | 1 | 4,045 |
| 08:47:42 pm | 2.23 | 1 | 4,044 |
| 08:42:41 pm | 2.24 | 1 | 4,043 |
| 08:32:39 pm | 2.23 | 1 | 4,042 |
| 08:27:39 pm | 2.24 | 1 | 4,041 |
| 08:22:38 pm | 2.23 | 1 | 4,040 |
| 08:17:37 pm | 2.24 | 1 | 4,039 |
| 08:12:36 pm | 2.22 | 1 | 4,038 |
| 07:57:34 pm | 2.23 | 1 | 4,037 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - KONINKLIJKE VOPAK |
| Issuer | |
| X07NB | |
| ISIN | NLBNPNL2R006 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.69 € |
|---|---|
| Lowest since issue | 2.13 € |
- Stock Market
- Certificates
- X07NB Certificat
- Quotes MINI FUTURE SHORT - KONINKLIJKE VOPAK
