MINI FUTURE SHORT - IMERYS Stock MINI FUTURE SHORT - IMERYS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE SHORT - IMERYS

Certificat

4LRLB

FRBNPP05PUL3

Market Closed - Euronext Paris 10:00:00 28/06/2024 pm IST
0.74 EUR +7.25% Intraday chart for MINI FUTURE SHORT - IMERYS
Current month+39.62%
1 month+25.42%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE SHORT - IMERYS(4LRLB) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.59 € 0.65 € 0.69 € 0.74 €
Volume 32 36 38 30
Change 0.00% +10.17% +6.15% +7.25%
Opening 0.61 0.57 0.66 0.69
High 0.63 0.66 0.69 0.76
Low 0.55 0.55 0.60 0.66

Performance

1 week+29.82%
Current month+39.62%
1 month+25.42%
3 months-32.42%
6 months-48.79%
Current year-46.18%
1 year-6.33%

Highs and lows

1 week
0.53
Extreme 0.525
0.76
1 month
0.25
Extreme 0.245
0.76

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

276c40d8896c8.bHFxoQw8XabBRRmv1I3TGB4QUit8sKbJdFL6A1a9sfM.HEUC80VFav-VMHXNoN6KblVKI2Az78yTHX-jdy7JxJwtQkf4XkVk05QfTA
DatePriceVolumeDaily volume
09:08:28 pm 0.74 1 30
08:38:25 pm 0.755 1 29
08:13:22 pm 0.745 1 28
07:48:19 pm 0.735 1 27
07:38:18 pm 0.725 1 26
07:33:17 pm 0.735 1 25
07:28:17 pm 0.73 1 24
07:23:16 pm 0.735 1 23
07:18:16 pm 0.725 1 22
06:03:07 pm 0.715 1 21

Static data

Product type
Buy / Sell
Underlying MINI FUTURE SHORT - IMERYS
Issuer
4LRLB
ISINFRBNPP05PUL3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.87 €
Lowest since issue 0.245 €
  1. Stock Market
  2. Certificates
  3. 4LRLB Certificat
  4. Quotes MINI FUTURE SHORT - IMERYS