MINI FUTURE SHORT - IBM | Real-time Euronext Paris 03:46:42 26/06/2024 pm IST | ||
| 6.85 EUR | +2.16% |
|
| Current month | -10.06% | ||
| 1 month | -1.90% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.755 € | 6.835 € | 6.315 € | 6.705 € | 6.85 € |
| Volume | 73 | 84 | 71 | 75 | 23 |
| Change | -3.02% | +1.18% | -7.61% | +6.18% | +2.16% |
| Opening | 6.94 | 6.71 | 6.86 | 6.58 | 6.83 |
| High | 7.03 | 6.84 | 6.86 | 6.77 | 6.855 |
| Low | 6.69 | 6.69 | 6.23 | 6.52 | 6.79 |
Performance
| 1 week | -4.96% | ||
| Current month | -10.06% | ||
| 1 month | -1.90% | ||
| 3 months | +31.09% |
Highs and lows
1 week
6.23
7.04
1 month
6.237.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
532d1be422384e62ff0b8d.dWn4bIhvi06_qq91xlr-X-66jvNYT-txfQB032enmRs.IlCTXOEh-ArnmONMrzC9M7H5-JtuNrg8O3pN7hTi00kHKoorzS6zJ-ba2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:42 pm | 6.85 | 1 | 23 |
| 03:16:38 pm | 6.84 | 1 | 22 |
| 03:06:36 pm | 6.83 | 1 | 21 |
| 02:36:31 pm | 6.82 | 1 | 20 |
| 02:31:31 pm | 6.83 | 1 | 19 |
| 02:26:30 pm | 6.82 | 1 | 18 |
| 02:21:29 pm | 6.79 | 1 | 17 |
| 02:16:28 pm | 6.82 | 1 | 16 |
| 02:11:27 pm | 6.83 | 1 | 15 |
| 01:46:23 pm | 6.82 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - IBM |
| Issuer | |
| NE5NB | |
| ISIN | NLBNPNL2OKS2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.795 € |
|---|---|
| Lowest since issue | 4.255 € |
- Stock Market
- Certificates
- NE5NB Certificat
- Quotes MINI FUTURE SHORT - IBM
