Real-time Euronext Paris 08:47:45 02/07/2024 pm IST | ||
4.56 EUR | +5.92% |
|
Current month | -5.07% |
Quotes 5-day view
Real-time Euronext Paris26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
---|---|---|---|---|---|
Last | 4.385 € | 4.485 € | 4.535 € | 4.305 € | 4.56 € |
Volume | 85 | 94 | 94 | 98 | 86 |
Change | +2.81% | +2.28% | +1.11% | -5.07% | +5.92% |
Opening | 4.24 | 4.45 | 4.56 | 4.35 | 4.405 |
High | 4.50 | 4.58 | 4.62 | 4.41 | 4.71 |
Low | 4.12 | 4.43 | 4.44 | 4.18 | 4.405 |
Performance
1 week | +4.11% | ||
Current month | -5.07% |
Highs and lows
![Extreme 4.11](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:47:45 pm | 4.56 | 1 | 86 |
08:32:43 pm | 4.55 | 1 | 85 |
08:27:42 pm | 4.56 | 1 | 84 |
08:22:42 pm | 4.58 | 1 | 83 |
08:17:41 pm | 4.57 | 1 | 82 |
08:12:41 pm | 4.55 | 1 | 81 |
08:07:40 pm | 4.54 | 1 | 80 |
08:02:39 pm | 4.56 | 1 | 79 |
07:57:39 pm | 4.58 | 1 | 78 |
07:47:38 pm | 4.57 | 1 | 77 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - IBEX 35 |
Issuer | |
P0JPB | |
ISIN | FRBNPP072T04 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.75 € |
---|---|
Lowest since issue | 4.095 € |
- Stock Market
- Certificates
- P0JPB Certificat
- Quotes MINI FUTURE SHORT - IBEX 35