MINI FUTURE SHORT - GOLD | Market Closed - Euronext Paris 10:00:01 03/07/2024 pm IST | ||
| 60.56 EUR | -5.58% |
|
| Current month | -5.26% | ||
| 1 month | -1.31% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 64.085 € | 63.495 € | 63.515 € | 64.135 € | 60.56 € |
| Volume | 120 | 121 | 121 | 117 | 124 |
| Change | -3.57% | -0.92% | +0.03% | +0.98% | -5.58% |
| Opening | 66.68 | 64.17 | 64.07 | 63.59 | 63.22 |
| High | 66.68 | 64.32 | 64.53 | 64.55 | 63.26 |
| Low | 63.56 | 62.86 | 62.78 | 63.06 | 60.06 |
Performance
| 1 week | -9.48% | ||
| Current month | -5.26% | ||
| 1 month | -1.31% |
Highs and lows
1 week
60.07
66.68
1 month
57.7267.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be640acc45d7.y1X_TP6S4lgpMxOzOLltuuzoepL1s7EVr2niDZDht70.vjuafrijlytEYlXwAdUJ-92HSP-i2eNHzguVPtK28M2sO7gjmtzTHnBcXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:09 pm | 60.16 | 1 | 115 |
| 09:13:08 pm | 60.2 | 1 | 114 |
| 09:08:08 pm | 60.24 | 1 | 113 |
| 09:03:07 pm | 60.22 | 1 | 112 |
| 08:58:07 pm | 60.18 | 1 | 111 |
| 08:53:06 pm | 60.24 | 1 | 110 |
| 08:48:06 pm | 60.28 | 1 | 109 |
| 08:43:05 pm | 60.16 | 1 | 108 |
| 08:38:05 pm | 60.18 | 1 | 107 |
| 08:33:04 pm | 60.2 | 1 | 106 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | GOLD |
| Issuer | 
BNP Paribas
|
| TI7NB | |
| ISIN | NLBNPNL2QI42 |
| Date issued | 15/04/2024 |
| Strike | 3,013 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 56.14 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 67.12 € |
|---|---|
| Lowest since issue | 51.04 € |
- Stock Market
- Certificates
- TI7NB Certificat
- Quotes MINI FUTURE SHORT - GOLD
