MINI FUTURE SHORT - GBP/USD | Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST | ||
| 1.515 EUR | 0.00% |
|
| Current month | +4.81% | ||
| 1 month | +7.77% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.495 € | 1.535 € | 1.515 € | 1.525 € |
| Volume | 38 | 34 | 37 | 30 |
| Change | 0.00% | +2.68% | -1.30% | +0.66% |
| Opening | 1.48 | 1.49 | 1.53 | 1.54 |
| High | 1.51 | 1.55 | 1.54 | 1.55 |
| Low | 1.47 | 1.49 | 1.50 | 1.51 |
Performance
| 1 week | -0.65% | ||
| Current month | +4.81% | ||
| 1 month | +7.77% | ||
| 3 months | -6.15% | ||
| 6 months | -3.79% | ||
| Current year | -2.56% | ||
| 1 year | -18.67% |
Highs and lows
1 week
1.47
1.55
1 month
1.331.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a05dde814c7ae.DN6gbGaPLbxVXC1Zlw8XIUV_L6-5xD81cZVYF5EhaHM.fKuXVA7HSownEkhq5E1AYCQZYILpnnF0G6dvI9BCEDF-vZUWVPZqiwNuSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:57:57 pm | 1.525 | 1 | 30 |
| 08:52:56 pm | 1.535 | 1 | 29 |
| 08:22:53 pm | 1.525 | 1 | 28 |
| 08:17:52 pm | 1.535 | 1 | 27 |
| 08:07:51 pm | 1.545 | 1 | 26 |
| 08:02:50 pm | 1.535 | 1 | 25 |
| 07:57:50 pm | 1.525 | 1 | 24 |
| 07:37:47 pm | 1.535 | 1 | 23 |
| 07:32:47 pm | 1.54 | 1 | 22 |
| 06:47:42 pm | 1.525 | 1 | 21 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | GBP / USD |
| Issuer | 
BNP Paribas
|
| MC8KB | |
| ISIN | NLBNPNL2COJ8 |
| Date issued | 09/05/2023 |
| Strike | 1.427 $ |
| Maturity | Unlimited |
| Parity | 0.1 : 1 |
| Emission price | 1.91 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.425 € |
|---|---|
| Lowest since issue | 1.325 € |
- Stock Market
- Certificates
- MC8KB Certificat
- Quotes MINI FUTURE SHORT - GBP/USD
