Real-time Euronext Paris 02:41:36 04/07/2024 pm IST | ||
1.41 EUR | -9.90% |
|
Current month | -21.95% |
Quotes 5-day view
Real-time Euronext Paris28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 2.005 € | 1.635 € | 1.845 € | 1.565 € | 1.41 € |
Volume | 92 | 83 | 82 | 76 | 21 |
Change | -1.96% | -18.45% | +12.84% | -15.18% | -9.90% |
Opening | 2.03 | 1.63 | 1.72 | 1.72 | 1.545 |
High | 2.16 | 1.82 | 1.94 | 1.77 | 1.555 |
Low | 1.99 | 1.63 | 1.72 | 1.54 | 1.4 |
Performance
1 week | -23.10% | ||
Current month | -21.95% |
Highs and lows
![Extreme 1.4](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:41:36 pm | 1.41 | 1 | 21 |
02:36:35 pm | 1.42 | 1 | 20 |
02:31:35 pm | 1.41 | 1 | 19 |
02:16:33 pm | 1.42 | 1 | 18 |
02:11:32 pm | 1.41 | 1 | 17 |
02:06:32 pm | 1.4 | 1 | 16 |
02:01:31 pm | 1.42 | 1 | 15 |
01:46:30 pm | 1.41 | 1 | 14 |
01:36:28 pm | 1.43 | 1 | 13 |
01:31:28 pm | 1.455 | 1 | 12 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | EURO STOXX BANKS(EUR) |
Issuer | ![]() |
WW5OB | |
ISIN | NLBNPNL2SNG2 |
Date issued | 06/06/2024 |
Strike | 157.5 PTS |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 1.43 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.57 € |
---|---|
Lowest since issue | 1.11 € |
Spread | 0.01 € |
Spread % | 0.68% |
- Stock Market
- Certificates
- WW5OB Certificat
- Quotes MINI FUTURE SHORT - EURO STOXX BANKS