Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST | ||
5.545 EUR | +2.21% |
|
Current month | +14.24% | ||
1 month | +29.17% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 5.215 € | 5.305 € | 5.425 € | 5.535 € |
Volume | 111 | 108 | 105 | 109 |
Change | +3.17% | +1.73% | +2.26% | +2.03% |
Opening | 5.19 | 4.91 | 5.30 | 5.39 |
High | 5.43 | 5.65 | 5.58 | 5.74 |
Low | 5.17 | 4.79 | 5.22 | 5.29 |
Performance
1 week | +1.65% | ||
Current month | +14.24% | ||
1 month | +29.17% |
Highs and lows
![Extreme 4.785](/images/extremecours_fleche.png)
![Extreme 3.765](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:36 pm | 5.535 | 1 | 109 |
09:13:36 pm | 5.565 | 1 | 108 |
09:08:35 pm | 5.595 | 1 | 107 |
09:03:35 pm | 5.635 | 1 | 106 |
08:58:34 pm | 5.675 | 1 | 105 |
08:53:33 pm | 5.645 | 1 | 104 |
08:48:33 pm | 5.675 | 1 | 103 |
08:43:32 pm | 5.725 | 1 | 102 |
08:38:32 pm | 5.715 | 1 | 101 |
08:33:31 pm | 5.675 | 1 | 100 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | EURO STOXX 50 INDEX |
Issuer | ![]() |
A37NB | |
ISIN | NLBNPNL2R1F5 |
Date issued | 25/04/2024 |
Strike | 5,456 PTS |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | 5.03 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 6.365 € |
---|---|
Lowest since issue | 3.725 € |
- Stock Market
- Certificates
- A37NB Certificat
- Quotes MINI FUTURE SHORT - EURO STOXX 50