MINI FUTURE SHORT - EUR/USD Stock MINI FUTURE SHORT - EUR/USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE SHORT - EUR/USD

Certificat

4212N

NL0006280588

Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST
27.85 EUR -0.59% Intraday chart for MINI FUTURE SHORT - EUR/USD
1 month+6.33%
3 months+1.71%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE SHORT - EUR/USD(4212N) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 27.996 € 28.265 € 28.013 € 27.848 €
Volume 125 119 124 124
Change +0.79% +0.96% -0.89% -0.59%
Opening 27.63 28.06 28.14 28.19
High 28.15 28.48 28.28 28.19
Low 27.63 28.04 27.79 27.84

Performance

1 week-1.34%
1 month+6.33%
3 months+1.71%
6 months+12.54%
Current year+11.83%
1 year+1.28%
3 years+42.30%
5 years+1.71%
10 years+169.84%

Highs and lows

1 week
27.58
Extreme 27.575
28.48
1 month
25.80
Extreme 25.803
28.48
3 years
19.73
Extreme 19.73
46.00
5 years
16.50
Extreme 16.5
46.00
10 years
9.88
Extreme 9.88
46.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

95bd93b622b3b6f68d4fe6fe.12b3YwKOymv8VLWOOL0xyf8C-vCiWwn2dp8j6wQNZKw.gFTGEVPRnl-ZOMbFVMxYuJpYt5HxEli0GttAgDM4Vf-wAL0mNduSRsll0g
DatePriceVolumeDaily volume
09:18:46 pm 27.92 1 115
09:13:45 pm 27.93 1 114
09:03:44 pm 27.91 1 113
08:58:44 pm 27.93 1 112
08:53:43 pm 27.94 1 111
08:48:43 pm 27.96 1 110
08:43:42 pm 27.88 1 109
08:38:41 pm 27.91 1 108
08:33:41 pm 27.93 1 107
08:28:40 pm 27.86 1 106

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellPUT
Underlying EUR / USD
IssuerLogo Issuer BNP Paribas BNP Paribas
4212N
ISINNL0006280588
Date issued 10/07/2008
Strike 1.371 $
Maturity Unlimited
Parity 0.01 : 1
Emission price- €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 46 €
Lowest since issue 7.81 €
  1. Stock Market
  2. Certificates
  3. 4212N Certificat
  4. Quotes MINI FUTURE SHORT - EUR/USD