MINI FUTURE SHORT - ERAMET | Real-time Euronext Paris 02:41:54 05/07/2024 pm IST | ||
| 2.53 EUR | -3.80% |
|
| Current month | -34.50% | ||
| 1 month | -14.89% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.345 € | 3.455 € | 3.01 € | 2.63 € | 2.53 € |
| Volume | 80 | 73 | 69 | 74 | 20 |
| Change | -16.69% | +3.29% | -12.88% | -12.62% | -3.80% |
| Opening | 3.74 | 3.39 | 3.39 | 2.98 | 2.49 |
| High | 3.74 | 3.46 | 3.39 | 2.98 | 2.55 |
| Low | 3.16 | 3.29 | 2.93 | 2.53 | 2.39 |
Performance
| 1 week | -25.18% | ||
| Current month | -34.50% | ||
| 1 month | -14.89% |
Highs and lows
1 week
2.39
4.03
1 month
1.624.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0fb2a515844cfa657c56c6.Fv95-yC0H5ZT7_La8zedp03-WIMiflKED0ZVVqV0VnE.YLYmjFfcaf4427uio1Lf_RLJOdt3BCjLawwPE-scHwVQsy2taIJKxmKmmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:41:54 pm | 2.53 | 1 | 20 |
| 02:36:53 pm | 2.52 | 1 | 19 |
| 02:16:50 pm | 2.54 | 1 | 18 |
| 02:11:49 pm | 2.55 | 1 | 17 |
| 02:06:49 pm | 2.49 | 1 | 16 |
| 02:01:48 pm | 2.45 | 1 | 15 |
| 01:46:45 pm | 2.42 | 1 | 14 |
| 01:41:45 pm | 2.4 | 1 | 13 |
| 01:36:44 pm | 2.42 | 1 | 12 |
| 01:31:43 pm | 2.4 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - ERAMET |
| Issuer | |
| G24OB | |
| ISIN | NLBNPNL2RVS2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.025 € |
|---|---|
| Lowest since issue | 1.62 € |
- Stock Market
- Certificates
- G24OB Certificat
- Quotes MINI FUTURE SHORT - ERAMET
