Market Closed - Euronext Paris 10:00:00 16/07/2024 pm IST | ||
4.308 EUR | +2.01% |
|
Current month | -15.64% | ||
1 month | -23.53% |
Quotes 5-day view
Real-time Euronext Paris10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 4.406 € | 4.721 € | 4.388 € | 4.223 € | 4.308 € |
Volume | 111 | 117 | 112 | 117 | 109 |
Change | -8.06% | +7.15% | -7.05% | -3.76% | +2.01% |
Opening | 4.62 | 4.52 | 4.68 | 4.33 | 4.263 |
High | 4.65 | 4.86 | 4.68 | 4.33 | 4.327 |
Low | 4.40 | 4.44 | 4.31 | 4.00 | 4.203 |
Performance
1 week | -10.73% | ||
Current month | -15.64% | ||
1 month | -23.53% |
Highs and lows
![Extreme 4.001](/images/extremecours_fleche.png)
![Extreme 4.001](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:59 pm | 4.278 | 1 | 100 |
09:13:58 pm | 4.298 | 1 | 99 |
09:08:57 pm | 4.322 | 1 | 98 |
09:03:56 pm | 4.308 | 1 | 97 |
08:58:55 pm | 4.273 | 1 | 96 |
08:53:54 pm | 4.246 | 1 | 95 |
08:48:53 pm | 4.257 | 1 | 94 |
08:43:52 pm | 4.235 | 1 | 93 |
08:38:51 pm | 4.251 | 1 | 92 |
08:28:49 pm | 4.229 | 1 | 91 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - ELI LILLY & CO |
Issuer | |
X75OB | |
ISIN | NLBNPNL2SW59 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.985 € |
---|---|
Lowest since issue | 4.001 € |
- Stock Market
- Certificates
- X75OB Certificat
- Quotes MINI FUTURE SHORT - ELI LILLY & CO