MINI FUTURE SHORT - DJ INDUSTRIAL Stock MINI FUTURE SHORT - DJ INDUSTRIAL
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE SHORT - DJ INDUSTRIAL

Certificat

W5IEB

NLBNPNL1KVF6

Market Closed - Euronext Paris 09:23:15 02/07/2024 pm IST
1.811 EUR +1.68% Intraday chart for MINI FUTURE SHORT - DJ INDUSTRIAL
Current month+0.28%
1 month-33.35%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE SHORT - DJ INDUSTRIAL(W5IEB) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 1.823 € 1.749 € 1.776 € 1.781 € 1.811 €
Volume 122 120 121 118 111
Change -3.60% -4.06% +1.54% +0.28% +1.68%
Opening 1.83 1.88 1.80 1.77 1.863
High 2.02 1.92 1.84 1.91 1.964
Low 1.81 1.73 1.56 1.56 1.8

Performance

1 week+20.58%
Current month+0.28%
1 month-33.35%
3 months+51.96%
6 months-42.51%
Current year-42.51%
1 year-70.20%

Highs and lows

1 week
1.49
Extreme 1.488
2.02
1 month
1.42
Extreme 1.417
2.60

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3e65bc3e1200bb7ef0a910297631f0.Pdqb9Pw5gNqWTX0G7rTHX0PJOj0aHJIE1D5DqkavOb8.VaDKkbV7zZT0NQpIjM23Piv_f1ZbV9NwklEQ0n7ZDvpYs_WzyHPogOwmKA
DatePriceVolumeDaily volume
09:18:14 pm 1.809 1 110
09:13:14 pm 1.821 1 109
09:08:13 pm 1.817 1 108
09:03:12 pm 1.8 1 107
08:58:12 pm 1.814 1 106
08:53:11 pm 1.819 1 105
08:48:11 pm 1.825 1 104
08:43:10 pm 1.816 1 103
08:38:09 pm 1.827 1 102
08:33:09 pm 1.81 1 101

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellPUT
Underlying DOW JONES INDUSTRIAL
IssuerLogo Issuer BNP Paribas BNP Paribas
W5IEB
ISINNLBNPNL1KVF6
Date issued 04/01/2022
Strike 41,110 PTS
Maturity Unlimited
Parity 1000 : 1
Emission price 4.98 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 12.44 €
Lowest since issue 0.926 €
  1. Stock Market
  2. Certificates
  3. W5IEB Certificat
  4. Quotes MINI FUTURE SHORT - DJ INDUSTRIAL