MINI FUTURE SHORT - DJ INDUSTRIAL | Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST | ||
| 3.94 EUR | +0.64% |
|
| Current month | -18.80% | ||
| 1 month | -5.68% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 4.053 € | 3.995 € | 3.915 € | 3.9 € |
| Volume | 123 | 122 | 123 | 110 |
| Change | +11.35% | -1.43% | -2.00% | -0.38% |
| Opening | 3.65 | 4.00 | 4.05 | 3.96 |
| High | 4.05 | 4.21 | 4.09 | 4.01 |
| Low | 3.65 | 3.98 | 3.90 | 3.72 |
Performance
| 1 week | -2.65% | ||
| Current month | -18.80% | ||
| 1 month | -5.68% | ||
| 3 months | +17.97% | ||
| 6 months | -22.73% | ||
| Current year | -24.54% | ||
| 1 year | -54.11% |
Highs and lows
1 week
3.58
4.21
1 month
3.584.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff.wd-eF3gxkCrjIAMFVdHBKrbNalXN6pucIMccw42f3MI.iZ31JTN9wEyRamlnOZKjXYC3Lje-s_bLcahxkcCpsK-o5_AvGQD_Z6hOUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:36 pm | 3.9 | 1 | 110 |
| 09:13:35 pm | 3.873 | 1 | 109 |
| 09:08:35 pm | 3.888 | 1 | 108 |
| 09:03:34 pm | 3.892 | 1 | 107 |
| 08:58:34 pm | 3.91 | 1 | 106 |
| 08:53:33 pm | 3.863 | 1 | 105 |
| 08:48:32 pm | 3.875 | 1 | 104 |
| 08:43:32 pm | 3.886 | 1 | 103 |
| 08:38:31 pm | 3.879 | 1 | 102 |
| 08:33:31 pm | 3.864 | 1 | 101 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | DOW JONES INDUSTRIAL |
| Issuer | 
BNP Paribas
|
| J22DB | |
| ISIN | NLBNPNL1IH69 |
| Date issued | 14/10/2021 |
| Strike | 43,415 PTS |
| Maturity | Unlimited |
| Parity | 1000 : 1 |
| Emission price | 8.94 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.78 € |
|---|---|
| Lowest since issue | 3.059 € |
- Stock Market
- Certificates
- J22DB Certificat
- Quotes MINI FUTURE SHORT - DJ INDUSTRIAL
