MINI FUTURE SHORT - DJ INDUSTRIAL | Market Closed - Euronext Paris 10:00:02 17/07/2024 pm IST | ||
| 5.039 EUR | -6.39% |
|
| Current month | -27.30% | ||
| 1 month | -31.61% |
Quotes 5-day view
Real-time Euronext Paris| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 6.035 € | 5.84 € | 5.383 € | 5.039 € |
| Volume | 180 | 20 | 100 | 380 |
| Change | -4.33% | -3.23% | -7.83% | -6.39% |
| Opening | 6.26 | 6.01 | 5.87 | 5.23 |
| High | 6.31 | 6.03 | 5.95 | 5.34 |
| Low | 6.01 | 5.78 | 5.34 | 5.02 |
Performance
| 1 week | -23.86% | ||
| Current month | -27.30% | ||
| 1 month | -31.61% | ||
| 3 months | -39.64% | ||
| 6 months | -40.72% | ||
| Current year | -37.27% | ||
| 1 year | -51.83% |
Highs and lows
1 week
5.02
6.44
1 month
5.027.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a1ef5df2b9824d5d40.UkOj3W_qXa5ai_kkvpMPZdkoUxN_b9pFZmXDUubAPd8.IBDvuSCLbM0F0olh5_l-V6gRPSY-MJ0AJxeSa4OFer4iCM2cBplkzDXhsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:10 pm | 5.067 | 1 | 494 |
| 09:13:09 pm | 5.063 | 1 | 493 |
| 09:08:08 pm | 5.108 | 1 | 492 |
| 09:03:07 pm | 5.1 | 1 | 491 |
| 08:58:07 pm | 5.108 | 1 | 490 |
| 08:53:06 pm | 5.114 | 1 | 489 |
| 08:48:05 pm | 5.111 | 1 | 488 |
| 08:43:04 pm | 5.133 | 1 | 487 |
| 08:38:03 pm | 5.152 | 1 | 486 |
| 08:33:02 pm | 5.128 | 1 | 485 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | DOW JONES INDUSTRIAL |
| Issuer | 
BNP Paribas
|
| 3BUDB | |
| ISIN | NLBNPNL1HD64 |
| Date issued | 30/09/2021 |
| Strike | 46,655 PTS |
| Maturity | Unlimited |
| Parity | 1000 : 1 |
| Emission price | 11.54 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 18.02 € |
|---|---|
| Lowest since issue | 5.021 € |
- Stock Market
- Certificates
- 3BUDB Certificat
- Quotes MINI FUTURE SHORT - DJ INDUSTRIAL
