MINI FUTURE SHORT - DEUTSCHE BANK | Market Closed - Euronext Paris 10:00:01 03/07/2024 pm IST | ||
| 4.205 EUR | -11.10% |
|
| Current month | -16.90% | ||
| 1 month | -9.38% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 5.06 € | 4.535 € | 4.73 € | 4.205 € |
| Volume | 82 | 84 | 89 | 101 |
| Change | -1.94% | -10.38% | +4.30% | -11.10% |
| Opening | 4.99 | 4.63 | 4.56 | 4.64 |
| High | 5.09 | 4.79 | 4.75 | 4.65 |
| Low | 4.82 | 4.49 | 4.49 | 4.09 |
Performance
| 1 week | -20.06% | ||
| Current month | -16.90% | ||
| 1 month | -9.38% |
Highs and lows
1 week
4.09
5.27
1 month
4.095.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4b670d7e04ef76b37ee8232d3.-bcOQKTMs_FXK9gqridxIrKwBimxQktsquB7vcLwLCk.g9V0bea5gpgYE41E1mZHGsbhQ2rJLSku04VD7q62eUKLxWsf1vSExAVvsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:45 pm | 4.215 | 1 | 97 |
| 09:12:44 pm | 4.205 | 1 | 96 |
| 08:52:42 pm | 4.105 | 1 | 95 |
| 08:47:42 pm | 4.115 | 1 | 94 |
| 08:42:41 pm | 4.135 | 1 | 93 |
| 08:37:41 pm | 4.155 | 1 | 92 |
| 08:32:40 pm | 4.175 | 1 | 91 |
| 08:27:39 pm | 4.165 | 1 | 90 |
| 08:22:39 pm | 4.145 | 1 | 89 |
| 08:17:38 pm | 4.155 | 1 | 88 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - DEUTSCHE BANK |
| Issuer | |
| K07NB | |
| ISIN | NLBNPNL2QZP1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.815 € |
|---|---|
| Lowest since issue | 3.32 € |
- Stock Market
- Certificates
- K07NB Certificat
- Quotes MINI FUTURE SHORT - DEUTSCHE BANK
