MINI FUTURE SHORT - DANONE | Market Closed - Euronext Paris 10:00:01 15/07/2024 pm IST | ||
| 1.055 EUR | +7.11% |
|
| Current month | -10.21% | ||
| 1 month | +3.94% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|
| Last | 1.065 € | 1.045 € | 0.985 € | 1.055 € |
| Volume | 34 | 41 | 48 | 40 |
| Change | -5.33% | -1.88% | -5.74% | +7.11% |
| Opening | 1.12 | 1.06 | 1.03 | 1.00 |
| High | 1.12 | 1.06 | 1.03 | 1.06 |
| Low | 1.05 | 1.00 | 0.96 | 0.94 |
Performance
| 1 week | -3.65% | ||
| Current month | -10.21% | ||
| 1 month | +3.94% | ||
| 3 months | -20.97% | ||
| 6 months | +9.90% | ||
| Current year | -13.88% | ||
| 1 year | -32.59% |
Highs and lows
1 week
0.94
1.13
1 month
0.901.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.4GD_Ya2ah_ypn6d8cctRJjQr-4LHtYufHEVJRor4PcA.owqUKce33YXrp5JON5kCFwd4wtvw_r3ucHIwI9yUdrCrEMwR4tLtnZrvxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:20 pm | 1.045 | 1 | 38 |
| 08:59:18 pm | 1.025 | 1 | 37 |
| 08:44:15 pm | 1.005 | 1 | 36 |
| 08:34:13 pm | 0.995 | 1 | 35 |
| 08:19:10 pm | 1.005 | 1 | 34 |
| 07:54:05 pm | 0.995 | 1 | 33 |
| 07:49:04 pm | 0.985 | 1 | 32 |
| 07:44:03 pm | 0.995 | 1 | 31 |
| 07:34:01 pm | 0.985 | 1 | 30 |
| 07:29:00 pm | 0.99 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - DANONE |
| Issuer | |
| IZ5KB | |
| ISIN | FRBNPP05KTT9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.025 € |
|---|---|
| Lowest since issue | 0.795 € |
- Stock Market
- Certificates
- IZ5KB Certificat
- Quotes MINI FUTURE SHORT - DANONE
