MINI FUTURE SHORT - CTP | Market Closed - Euronext Paris 10:00:01 25/06/2024 pm IST | ||
| 5.78 EUR | +5.47% |
|
| Current month | +13.33% | ||
| 1 month | +16.30% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 5.35 € | 5.61 € | 5.48 € | 5.78 € |
| Volume | 61 | 45 | 40 | 48 |
| Change | -1.47% | +4.86% | -2.32% | +5.47% |
| Opening | 5.38 | 5.33 | 5.58 | 5.40 |
| High | 5.38 | 5.62 | 5.63 | 5.79 |
| Low | 5.21 | 5.26 | 5.35 | 5.40 |
Performance
| 1 week | +10.10% | ||
| Current month | +13.33% | ||
| 1 month | +16.30% |
Highs and lows
1 week
5.16
5.79
1 month
4.285.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d9d2fde185b624da18834e9.9y03qbBnrmar-YHOB-RBl0yeBjkvjowzhKfnTAPn4P0.xGcG0YZV7RCaj_mCMp5w1Qf_MWBb2sZcve2kPUajhq64ek2E4VT9CNG8sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:12:06 pm | 5.77 | 1 | 46 |
| 08:52:03 pm | 5.7 | 1 | 45 |
| 08:47:03 pm | 5.69 | 1 | 44 |
| 08:32:01 pm | 5.71 | 1 | 43 |
| 08:27:01 pm | 5.72 | 1 | 42 |
| 07:41:56 pm | 5.7 | 1 | 41 |
| 07:36:55 pm | 5.71 | 1 | 40 |
| 07:31:55 pm | 5.73 | 1 | 39 |
| 07:26:54 pm | 5.7 | 1 | 38 |
| 07:21:54 pm | 5.69 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - CTP |
| Issuer | |
| 4G6NB | |
| ISIN | NLBNPNL2PJT9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.09 € |
|---|---|
| Lowest since issue | 4.28 € |
- Stock Market
- Certificates
- 4G6NB Certificat
- Quotes MINI FUTURE SHORT - CTP
