Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST | ||
2.019 EUR | +0.70% |
|
Current month | +18.97% | ||
1 month | +33.18% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 1.961 € | 1.998 € | 2.005 € | 2.019 € |
Volume | 86 | 80 | 84 | 80 |
Change | +0.10% | +1.89% | +0.35% | +0.70% |
Opening | 1.97 | 1.94 | 2.00 | 2.00 |
High | 1.98 | 2.01 | 2.03 | 2.02 |
Low | 1.93 | 1.93 | 1.99 | 1.96 |
Performance
1 week | -0.64% | ||
Current month | +18.97% | ||
1 month | +33.18% |
Highs and lows
![Extreme 1.933](/images/extremecours_fleche.png)
![Extreme 1.517](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:12:52 pm | 2.019 | 1 | 80 |
08:57:50 pm | 2.01 | 1 | 79 |
08:47:49 pm | 2.004 | 1 | 78 |
08:37:48 pm | 2.006 | 1 | 77 |
08:32:48 pm | 2.01 | 1 | 76 |
08:27:47 pm | 2.007 | 1 | 75 |
08:22:46 pm | 2.008 | 1 | 74 |
08:17:46 pm | 2.004 | 1 | 73 |
08:12:45 pm | 2.006 | 1 | 72 |
08:07:45 pm | 2.002 | 1 | 71 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | CORBION N.V. |
Issuer | ![]() |
F24OB | |
ISIN | NLBNPNL2RVR4 |
Date issued | 16/05/2024 |
Strike | 28.75 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 1.46 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.069 € |
---|---|
Lowest since issue | 1.419 € |
- Stock Market
- Certificates
- F24OB Certificat
- Quotes MINI FUTURE SHORT - CORBION