MINI FUTURE SHORT - COMMERZBANK | Real-time Euronext Paris 04:17:01 01/07/2024 pm IST | ||
| 2.775 EUR | -15.40% |
|
| 1 month | +89.05% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.26 € | 3.29 € | 3.29 € | 3.28 € | 2.775 € |
| Volume | 88 | 83 | 82 | 82 | 42 |
| Change | -0.61% | +0.92% | 0.00% | -0.30% | -15.40% |
| Opening | 3.29 | 3.19 | 3.28 | 3.23 | 3.085 |
| High | 3.32 | 3.38 | 3.29 | 3.31 | 3.105 |
| Low | 3.11 | 3.15 | 3.05 | 3.13 | 2.735 |
Performance
| 1 week | -2.96% | ||
| 1 month | +89.05% |
Highs and lows
1 week
2.74
3.41
1 month
1.663.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
093107cdc51c78254cf9ef.VcynubwmAt14e2bFRuSaaxVQ56gM9tW3qrTMgK-vnP4.D67q3IpxV-oMTDeoF5OoL1Fmge9upa2FwcCH6N6Y94QT-5L90Eh7uzFKIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:17:01 pm | 2.775 | 1 | 42 |
| 04:12:01 pm | 2.805 | 1 | 41 |
| 04:07:00 pm | 2.815 | 1 | 40 |
| 03:51:58 pm | 2.805 | 1 | 39 |
| 03:46:57 pm | 2.825 | 1 | 38 |
| 03:41:56 pm | 2.815 | 1 | 37 |
| 03:36:55 pm | 2.845 | 1 | 36 |
| 03:31:54 pm | 2.815 | 1 | 35 |
| 03:26:54 pm | 2.835 | 1 | 34 |
| 03:21:53 pm | 2.885 | 1 | 33 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | COMMERZBANK AG |
| Issuer | 
BNP Paribas
|
| Z03OB | |
| ISIN | FRBNPP06XDV0 |
| Date issued | 23/05/2024 |
| Strike | 17.36 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 1.65 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.915 € |
|---|---|
| Lowest since issue | 1.655 € |
| Spread | 0.01 € |
| Spread % | 0.35% |
- Stock Market
- Certificates
- Z03OB Certificat
- Quotes MINI FUTURE SHORT - COMMERZBANK
