Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST | ||
1.42 EUR | 0.00% |
|
Current month | -3.40% | ||
1 month | +8.40% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 1.41 € | 1.42 € | 1.42 € | 1.42 € |
Volume | 40 | 31 | 23 | 23 |
Change | 0.00% | +0.71% | 0.00% | 0.00% |
Opening | 1.43 | 1.38 | 1.42 | 1.42 |
High | 1.44 | 1.42 | 1.42 | 1.42 |
Low | 1.36 | 1.36 | 1.39 | 1.39 |
Performance
1 week | -3.40% | ||
Current month | -3.40% | ||
1 month | +8.40% |
Highs and lows
![Extreme 1.355](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:08:15 pm | 1.42 | 1 | 23 |
08:03:05 pm | 1.405 | 1 | 22 |
07:53:03 pm | 1.395 | 1 | 21 |
07:48:02 pm | 1.405 | 1 | 20 |
07:38:01 pm | 1.395 | 1 | 19 |
07:33:00 pm | 1.4 | 1 | 18 |
07:12:57 pm | 1.395 | 1 | 17 |
07:02:55 pm | 1.385 | 1 | 16 |
06:32:50 pm | 1.395 | 1 | 15 |
06:07:46 pm | 1.385 | 1 | 14 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - COLRUYT |
Issuer | |
6U5OB | |
ISIN | NLBNPNL2SLQ5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.66 € |
---|---|
Lowest since issue | 1.21 € |
- Stock Market
- Certificates
- 6U5OB Certificat
- Quotes MINI FUTURE SHORT - COLRUYT