MINI FUTURE SHORT - CNH INDUSTRIAL | Market Closed - Borsa Italiana 01:34:59 29/06/2024 am IST | ||
| 3.95 EUR | +1.54% |
|
| Current month | +13.71% | ||
| 1 month | +16.03% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 4.14 € | 3.91 € | 3.89 € | 3.98 € |
| Volume | 78 | 86 | 51 | 57 |
| Change | +7.25% | -5.56% | -0.51% | +2.31% |
| Opening | 3.90 | 4.19 | 3.96 | 3.94 |
| High | 4.28 | 4.27 | 3.99 | 4.00 |
| Low | 3.83 | 3.91 | 3.80 | 3.86 |
Performance
| 1 week | -0.75% | ||
| Current month | +13.71% | ||
| 1 month | +16.03% | ||
| 3 months | +129.39% | ||
| 6 months | +62.45% | ||
| Current year | +69.36% |
Highs and lows
1 week
3.76
4.28
1 month
3.354.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae696.JOifIURL3qDIMQSgd6gb42j5XuxpcaK5T4eaXjT4xW4.ToDSZgkGm-KCA2qRB_sttCXKNIc6AsP_Ie7zcw2e9RwRjPAMAx_z87tAPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:03:41 pm | 3.98 | 1 | 58 |
| 08:58:40 pm | 3.99 | 1 | 57 |
| 08:53:40 pm | 3.98 | 1 | 56 |
| 08:48:39 pm | 3.97 | 1 | 55 |
| 08:43:38 pm | 3.98 | 1 | 54 |
| 08:38:38 pm | 3.97 | 1 | 53 |
| 08:33:37 pm | 3.96 | 1 | 52 |
| 08:28:37 pm | 3.94 | 1 | 51 |
| 08:23:36 pm | 3.95 | 1 | 50 |
| 08:18:36 pm | 3.96 | 1 | 49 |
Static data
| Product type | Knock-Out with Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | CNH INDUSTRIAL N.V. |
| Issuer | 
BNP Paribas
|
| P1XTX5 | |
| ISIN | NLBNPIT1XTX5 |
| Date issued | 18/12/2023 |
| Strike | 14.35 € |
| Maturity | 21/12/2035 (4193 Days) |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.28 € |
|---|---|
| Lowest since issue | 1.449 € |
| Spread | 0.03 € |
| Spread % | 0.76% |
- Stock Market
- Certificates
- P1XTX5 Certificat
- Quotes MINI FUTURE SHORT - CNH INDUSTRIAL
