Real-time Euronext Paris 09:13:06 05/07/2024 pm IST | ||
2.26 EUR | +7.01% |
|
Current month | -0.24% | ||
1 month | +36.70% |
Quotes 5-day view
Real-time Euronext Paris01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 2.129 € | 2.354 € | 2.101 € | 2.112 € | 2.26 € |
Volume | 1 330 | 107 | 1 330 | 105 | 89 |
Change | +0.57% | +10.57% | -10.75% | +0.52% | +7.01% |
Opening | 2.38 | 2.22 | 2.33 | 2.17 | 2.159 |
High | 2.38 | 2.40 | 2.33 | 2.19 | 2.371 |
Low | 2.13 | 2.18 | 2.04 | 2.11 | 2.109 |
Performance
1 week | +5.02% | ||
Current month | -0.24% | ||
1 month | +36.70% | ||
3 months | -0.24% | ||
6 months | -37.79% | ||
Current year | -35.65% |
Highs and lows
![Extreme 1.827](/images/extremecours_fleche.png)
![Extreme 1.131](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:13:06 pm | 2.26 | 1 | 89 |
09:08:05 pm | 2.255 | 1 | 88 |
09:03:05 pm | 2.277 | 1 | 87 |
08:58:04 pm | 2.276 | 1 | 86 |
08:53:03 pm | 2.279 | 1 | 85 |
08:48:02 pm | 2.298 | 1 | 84 |
08:38:01 pm | 2.32 | 1 | 83 |
08:33:00 pm | 2.349 | 1 | 82 |
08:27:59 pm | 2.34 | 1 | 81 |
08:22:58 pm | 2.345 | 1 | 80 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | CAMECO CORPORATION |
Issuer | ![]() |
NH5MB | |
ISIN | NLBNPNL2L3N1 |
Date issued | 06/12/2023 |
Strike | 62.01 $ |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 2.8 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 4.108 € |
---|---|
Lowest since issue | 1.044 € |
Spread | 0.007 € |
Spread % | 0.30% |
- Stock Market
- Certificates
- NH5MB Certificat
- Quotes MINI FUTURE SHORT - CAMECO