MINI FUTURE SHORT - CAMECO | Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
| 2.673 EUR | +4.45% |
|
| Current month | +6.20% | ||
| 1 month | +45.26% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.579 € | 2.806 € | 2.548 € | 2.559 € | 2.673 € |
| Volume | 100 | 105 | 95 | 106 | 99 |
| Change | +0.51% | +8.80% | -9.19% | +0.43% | +4.45% |
| Opening | 2.83 | 2.67 | 2.78 | 2.62 | 2.605 |
| High | 2.83 | 2.85 | 2.78 | 2.64 | 2.816 |
| Low | 2.58 | 2.63 | 2.49 | 2.56 | 2.553 |
Performance
| 1 week | +6.20% | ||
| Current month | +6.20% | ||
| 1 month | +45.26% | ||
| 3 months | +1.83% | ||
| 6 months | -29.66% | ||
| Current year | -26.63% |
Highs and lows
1 week
2.49
2.85
1 month
1.572.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6edc725262d2.C__KboG5al4vSWyGr-gGsDFJBp-biY9wsLTyDydgOhQ.T7DnGrD_XShaHCnU5NBSyAIDYPTU2vkS_9OzVUs6Ck1Fs5sUuPIfKWYrDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:08 pm | 2.725 | 1 | 91 |
| 09:13:07 pm | 2.705 | 1 | 90 |
| 09:08:06 pm | 2.7 | 1 | 89 |
| 09:03:05 pm | 2.722 | 1 | 88 |
| 08:58:04 pm | 2.721 | 1 | 87 |
| 08:53:04 pm | 2.724 | 1 | 86 |
| 08:48:03 pm | 2.743 | 1 | 85 |
| 08:38:01 pm | 2.765 | 1 | 84 |
| 08:33:00 pm | 2.796 | 1 | 83 |
| 08:28:00 pm | 2.785 | 1 | 82 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | CAMECO CORPORATION |
| Issuer | 
BNP Paribas
|
| SF5MB | |
| ISIN | NLBNPNL2L1S4 |
| Date issued | 05/12/2023 |
| Strike | 64.43 $ |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 2.9 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.548 € |
|---|---|
| Lowest since issue | 1.488 € |
| Spread | 0.007 € |
| Spread % | 0.26% |
- Stock Market
- Certificates
- SF5MB Certificat
- Quotes MINI FUTURE SHORT - CAMECO
