MINI FUTURE SHORT - BP PLC Stock MINI FUTURE SHORT - BP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE SHORT - BP PLC

Certificat

5PCPB

FRBNPP0701H1

Market Closed - Euronext Paris 10:00:01 01/07/2024 pm IST
0.455 EUR -8.08% Intraday chart for MINI FUTURE SHORT - BP PLC
Current month-8.08%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE SHORT - BP PLC(5PCPB) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 0.525 € 0.565 € 0.515 € 0.495 € 0.455 €
Volume 40 51 50 35 46
Change +3.96% +7.62% -8.85% -3.88% -8.08%
Opening 0.51 0.50 0.56 0.51 0.45
High 0.53 0.58 0.56 0.51 0.465
Low 0.43 0.44 0.45 0.43 0.395

Performance

1 week-9.90%
Current month-8.08%

Highs and lows

1 week
0.40
Extreme 0.395
0.58

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8484711c76d51f40bab4ecc2.V4vZlG25nPGvPwq6WSycKTOC1qZR2FSfRBerEChviFo.EOSy0jrA2smYTT70dBTJRgTrjOQzlCfuEUTOU19cuCwn8a3LKs6picxyYQ
DatePriceVolumeDaily volume
09:12:48 pm 0.455 1 43
08:52:45 pm 0.425 1 42
08:47:44 pm 0.415 1 41
08:37:43 pm 0.425 1 40
08:22:41 pm 0.435 1 39
08:17:40 pm 0.445 1 38
08:12:39 pm 0.455 1 37
08:02:37 pm 0.445 1 36
07:52:36 pm 0.455 1 35
07:42:34 pm 0.435 1 34

Static data

Product type
Buy / Sell
Underlying MINI FUTURE SHORT - BP PLC
Issuer
5PCPB
ISINFRBNPP0701H1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.705 €
Lowest since issue 0.395 €
  1. Stock Market
  2. Certificates
  3. 5PCPB Certificat
  4. Quotes MINI FUTURE SHORT - BP PLC