MINI FUTURE SHORT - BIONTECH ADR | Market Closed - Euronext Paris 09:43:05 17/07/2024 pm IST | ||
| 0.581 EUR | -0.34% |
|
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.624 € | 0.675 € | 0.652 € | 0.583 € | 0.581 € |
| Volume | 98 | 93 | 98 | 87 | 98 |
| Change | -26.24% | +8.17% | -3.41% | -10.58% | -0.34% |
| Opening | 0.81 | 0.60 | 0.58 | 0.64 | 0.53 |
| High | 0.82 | 0.68 | 0.69 | 0.67 | 0.589 |
| Low | 0.61 | 0.53 | 0.58 | 0.57 | 0.494 |
Performance
| 1 week | -30.43% |
Highs and lows
1 week
0.49
0.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e55ca88b172894c441.8tDRSpyt6FpT7TDPb7XhuAwecs1jL2zYCaDlHlWRIyI.xZ2-P9rHxSkW3AOLWsO4wj0vLYIiGTivTuaXb2PmanC1qpgv1JSrEz-pfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:01 pm | 0.571 | 1 | 93 |
| 09:13:01 pm | 0.579 | 1 | 92 |
| 09:08:00 pm | 0.582 | 1 | 91 |
| 09:02:59 pm | 0.589 | 1 | 90 |
| 08:57:58 pm | 0.582 | 1 | 89 |
| 08:52:57 pm | 0.579 | 1 | 88 |
| 08:47:57 pm | 0.575 | 1 | 87 |
| 08:42:56 pm | 0.566 | 1 | 86 |
| 08:37:55 pm | 0.562 | 1 | 85 |
| 08:32:54 pm | 0.539 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - BIONTECH ADR |
| Issuer | |
| 3X6OB | |
| ISIN | NLBNPNL2TL93 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.947 € |
|---|---|
| Lowest since issue | 0.494 € |
- Stock Market
- Certificates
- 3X6OB Certificat
- Quotes MINI FUTURE SHORT - BIONTECH ADR
