Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST | ||
2.445 EUR | +1.24% |
|
Current month | -6.55% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 2.475 € | 2.435 € | 2.415 € | 2.425 € |
Volume | 45 | 46 | 35 | 34 |
Change | -1.20% | -1.62% | -0.82% | +0.41% |
Opening | 2.52 | 2.44 | 2.43 | 2.41 |
High | 2.56 | 2.48 | 2.44 | 2.44 |
Low | 2.45 | 2.38 | 2.32 | 2.34 |
Performance
1 week | -6.55% | ||
Current month | -6.55% |
Highs and lows
![Extreme 2.315](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:13:25 pm | 2.425 | 1 | 34 |
09:08:24 pm | 2.435 | 1 | 33 |
08:58:22 pm | 2.425 | 1 | 32 |
07:33:09 pm | 2.405 | 1 | 31 |
07:28:08 pm | 2.41 | 1 | 30 |
07:18:06 pm | 2.395 | 1 | 29 |
07:13:06 pm | 2.385 | 1 | 28 |
07:03:04 pm | 2.375 | 1 | 27 |
06:32:59 pm | 2.355 | 1 | 26 |
06:07:55 pm | 2.345 | 1 | 25 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | BEKAERT NV |
Issuer | ![]() |
QC6OB | |
ISIN | NLBNPNL2T028 |
Date issued | 14/06/2024 |
Strike | 51.89 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 2.08 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.625 € |
---|---|
Lowest since issue | 2.065 € |
- Stock Market
- Certificates
- QC6OB Certificat
- Quotes MINI FUTURE SHORT - BEKAERT