Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST | ||
3.5 EUR | -7.89% |
Current month | -19.25% | ||
1 month | -21.10% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 4.57 € | 3.78 € | 3.8 € | 3.44 € |
Volume | 74 | 73 | 63 | 74 |
Change | +3.63% | -17.29% | +0.53% | -9.47% |
Opening | 4.55 | 4.49 | 3.83 | 3.69 |
High | 4.66 | 4.50 | 3.90 | 3.77 |
Low | 4.38 | 3.74 | 3.69 | 3.37 |
Performance
1 week | -19.25% | ||
Current month | -19.25% | ||
1 month | -21.10% | ||
3 months | +8.86% | ||
6 months | -6.01% | ||
Current year | +15.82% | ||
1 year | -16.50% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:17:58 pm | 3.44 | 1 | 74 |
09:12:57 pm | 3.43 | 1 | 73 |
09:07:56 pm | 3.41 | 1 | 72 |
09:02:56 pm | 3.43 | 1 | 71 |
08:57:55 pm | 3.42 | 1 | 70 |
08:47:53 pm | 3.4 | 1 | 69 |
08:42:52 pm | 3.42 | 1 | 68 |
08:37:52 pm | 3.45 | 1 | 67 |
08:32:51 pm | 3.52 | 1 | 66 |
08:27:50 pm | 3.5 | 1 | 65 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | BARRICK GOLD CORPORATION |
Issuer | BNP Paribas |
C8HLB | |
ISIN | NLBNPNL2DLF0 |
Date issued | 30/05/2023 |
Strike | 21.38 $ |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 3.96 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 7.13 € |
---|---|
Lowest since issue | 2.29 € |
- Stock Market
- Certificates
- C8HLB Certificat
- Quotes MINI FUTURE SHORT - BARRICK GOLD CO.