Market Closed - Euronext Paris 08:48:17 05/07/2024 pm IST | ||
0.71 EUR | -19.32% |
Current month | -43.65% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 1.16 € | 1.03 € | 0.88 € | 0.71 € |
Volume | 55 | 51 | 32 | 48 |
Change | +1.75% | -11.21% | -14.56% | -19.32% |
Opening | 1.20 | 1.13 | 0.97 | 0.84 |
High | 1.28 | 1.15 | 0.97 | 0.85 |
Low | 1.10 | 1.00 | 0.86 | 0.69 |
Performance
1 week | -43.65% | ||
Current month | -43.65% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:48:17 pm | 0.71 | 1 | 48 |
08:33:15 pm | 0.7 | 1 | 47 |
08:18:12 pm | 0.71 | 1 | 46 |
08:08:11 pm | 0.73 | 1 | 45 |
07:53:08 pm | 0.75 | 1 | 44 |
07:48:08 pm | 0.74 | 1 | 43 |
07:43:07 pm | 0.75 | 1 | 42 |
07:38:06 pm | 0.76 | 1 | 41 |
07:33:05 pm | 0.75 | 1 | 40 |
07:28:04 pm | 0.79 | 1 | 39 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - AYVENSPAR |
Issuer | |
M3IPB | |
ISIN | FRBNPP072H65 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.5 € |
---|---|
Lowest since issue | 0.69 € |
- Stock Market
- Certificates
- M3IPB Certificat
- Quotes MINI FUTURE SHORT - AYVENSPAR