MINI FUTURE SHORT - ASR NEDERLAND | Market Closed - Euronext Paris 10:00:00 26/06/2024 pm IST | ||
| 3.18 EUR | +0.63% |
|
| Current month | -1.24% | ||
| 1 month | +9.62% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.28 € | 3.33 € | 3.1 € | 3.16 € | 3.18 € |
| Volume | 65 | 75 | 77 | 67 | 73 |
| Change | -0.30% | +1.52% | -6.91% | +1.94% | +0.63% |
| Opening | 3.27 | 3.27 | 3.33 | 3.10 | 3.125 |
| High | 3.28 | 3.34 | 3.33 | 3.18 | 3.245 |
| Low | 3.17 | 3.12 | 3.07 | 3.07 | 3.085 |
Performance
| 1 week | -3.04% | ||
| Current month | -1.24% | ||
| 1 month | +9.62% |
Highs and lows
1 week
3.07
3.34
1 month
2.873.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6d74c95f1d0f0258afca9fce8ff9.fOKHKuph3O_ob05x_yeF87QiAWHNKKkM_lB_UYSxLVg.GKOyTJ4xstqLG3wJyGbMioJ3cw2UGeVNmWMWHNbfRA44jc59vQ-vq68JAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:38 pm | 3.19 | 1 | 71 |
| 09:12:38 pm | 3.2 | 1 | 70 |
| 09:07:37 pm | 3.19 | 1 | 69 |
| 08:57:35 pm | 3.165 | 1 | 68 |
| 08:52:34 pm | 3.185 | 1 | 67 |
| 08:47:34 pm | 3.175 | 1 | 66 |
| 08:42:33 pm | 3.185 | 1 | 65 |
| 08:32:31 pm | 3.175 | 1 | 64 |
| 08:22:30 pm | 3.185 | 1 | 63 |
| 08:17:29 pm | 3.205 | 1 | 62 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - ASR NEDERLAND |
| Issuer | |
| F07NB | |
| ISIN | NLBNPNL2QZK2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.535 € |
|---|---|
| Lowest since issue | 2.615 € |
- Stock Market
- Certificates
- F07NB Certificat
- Quotes MINI FUTURE SHORT - ASR NEDERLAND
