Market Closed - Euronext Paris 10:00:02 28/06/2024 pm IST | ||
6.688 EUR | -8.58% |
|
Current month | -35.47% | ||
1 month | -26.46% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 7.584 € | 7.536 € | 7.316 € | 6.697 € |
Volume | 115 | 114 | 116 | 106 |
Change | -4.16% | -0.63% | -2.92% | -8.46% |
Opening | 8.08 | 7.26 | 7.53 | 7.28 |
High | 8.84 | 7.63 | 7.53 | 7.35 |
Low | 7.40 | 6.93 | 6.95 | 6.57 |
Performance
1 week | -1.03% | ||
Current month | -35.47% | ||
1 month | -26.46% |
Highs and lows
![Extreme 6.491](/images/extremecours_fleche.png)
![Extreme 5.401](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:13:02 pm | 6.697 | 1 | 106 |
09:08:01 pm | 6.723 | 1 | 105 |
08:58:00 pm | 6.856 | 1 | 104 |
08:52:59 pm | 6.801 | 1 | 103 |
08:47:59 pm | 6.851 | 1 | 102 |
08:42:58 pm | 6.901 | 1 | 101 |
08:37:58 pm | 6.826 | 1 | 100 |
08:32:57 pm | 6.886 | 1 | 99 |
08:27:57 pm | 6.771 | 1 | 98 |
08:22:56 pm | 6.731 | 1 | 97 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - ASM INTERNATIONAL |
Issuer | |
DA5OB | |
ISIN | NLBNPNL2S137 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 10.4 € |
---|---|
Lowest since issue | 5.401 € |
- Stock Market
- Certificates
- DA5OB Certificat
- Quotes MINI FUTURE SHORT - ASM INTERNATIONAL