MINI FUTURE SHORT - ALTEN | Market Closed - Euronext Paris 11:39:38 16/07/2024 am IST | ||
| 1.64 EUR | +1.55% |
|
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.825 € | 1.705 € | 1.645 € | 1.615 € | 1.64 € |
| Volume | 51 | 47 | 50 | 70 | 1 |
| Change | -3.18% | -6.58% | -3.52% | -1.82% | +1.55% |
| Opening | 1.89 | 1.81 | 1.69 | 1.67 | 1.64 |
| High | 1.89 | 1.81 | 1.76 | 1.67 | 1.64 |
| Low | 1.78 | 1.68 | 1.62 | 1.53 | 1.64 |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
536827ee.5_uCtmhI0J6vqyEZHOoUO3VkOu21scZb8ILBaRh7tnE.hqPg1Dovgdr24hRfS4d2TCouarzA5YQXnvf3HUoa2iadmdDdBxC1-uHJUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:58 pm | 1.615 | 1 | 64 |
| 09:13:57 pm | 1.605 | 1 | 63 |
| 09:08:56 pm | 1.615 | 1 | 62 |
| 08:53:53 pm | 1.565 | 1 | 61 |
| 08:38:50 pm | 1.555 | 1 | 60 |
| 08:33:49 pm | 1.565 | 1 | 59 |
| 08:28:48 pm | 1.575 | 1 | 58 |
| 08:13:45 pm | 1.565 | 1 | 57 |
| 08:03:43 pm | 1.575 | 1 | 56 |
| 07:58:42 pm | 1.585 | 1 | 55 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | ALTEN |
| Issuer | 
BNP Paribas
|
| 5SXPB | |
| ISIN | FRBNPP077GW1 |
| Date issued | 09/07/2024 |
| Strike | 140.7 € |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 1.49 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.895 € |
|---|---|
| Lowest since issue | 1.525 € |
- Stock Market
- Certificates
- 5SXPB Certificat
- Quotes MINI FUTURE SHORT - ALTEN
