Real-time Euronext Paris 03:48:16 16/07/2024 pm IST | ||
1.115 EUR | +7.73% |
Quotes 5-day view
Real-time Euronext Paris10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 1.235 € | 1.115 € | 1.065 € | 1.035 € | 1.115 € |
Volume | 40 | 60 | 45 | 45 | 25 |
Change | -4.63% | -9.72% | -4.48% | -2.82% | +7.73% |
Opening | 1.30 | 1.23 | 1.10 | 1.08 | 1.06 |
High | 1.31 | 1.23 | 1.18 | 1.08 | 1.125 |
Low | 1.20 | 1.09 | 1.04 | 0.95 | 1.035 |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:48:16 pm | 1.115 | 1 | 25 |
03:43:15 pm | 1.125 | 1 | 24 |
03:33:13 pm | 1.115 | 1 | 23 |
03:28:12 pm | 1.125 | 1 | 22 |
03:18:10 pm | 1.105 | 1 | 21 |
03:13:09 pm | 1.085 | 1 | 20 |
02:58:06 pm | 1.075 | 1 | 19 |
02:48:04 pm | 1.065 | 1 | 18 |
02:38:02 pm | 1.075 | 1 | 17 |
02:33:01 pm | 1.065 | 1 | 16 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - ALTEN |
Issuer | |
4SXPB | |
ISIN | FRBNPP077GV3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.31 € |
---|---|
Lowest since issue | 0.945 € |
- Stock Market
- Certificates
- 4SXPB Certificat
- Quotes MINI FUTURE SHORT - ALTEN