Real-time Euronext Paris 08:53:45 16/07/2024 pm IST | ||
1.355 EUR | +5.45% |
|
Current month | -20.43% | ||
1 month | -9.19% |
Quotes 5-day view
Real-time Euronext Paris10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 1.495 € | 1.375 € | 1.315 € | 1.285 € | 1.355 € |
Volume | 58 | 55 | 47 | 65 | 51 |
Change | -3.86% | -8.03% | -4.36% | -2.28% | +5.45% |
Opening | 1.56 | 1.48 | 1.36 | 1.34 | 1.31 |
High | 1.56 | 1.48 | 1.43 | 1.34 | 1.4 |
Low | 1.45 | 1.35 | 1.29 | 1.20 | 1.295 |
Performance
1 week | -5.17% | ||
Current month | -20.43% | ||
1 month | -9.19% |
Highs and lows
![Extreme 1.195](/images/extremecours_fleche.png)
![Extreme 1.175](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:53:45 pm | 1.355 | 1 | 51 |
08:48:44 pm | 1.365 | 1 | 50 |
08:13:37 pm | 1.355 | 1 | 49 |
08:08:36 pm | 1.365 | 1 | 48 |
08:03:35 pm | 1.355 | 1 | 47 |
07:58:34 pm | 1.365 | 1 | 46 |
07:53:33 pm | 1.355 | 1 | 45 |
07:43:30 pm | 1.375 | 1 | 44 |
07:33:28 pm | 1.385 | 1 | 43 |
07:28:27 pm | 1.4 | 1 | 42 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - ALTEN |
Issuer | |
7HAPB | |
ISIN | FRBNPP06Z6T3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.615 € |
---|---|
Lowest since issue | 0.705 € |
- Stock Market
- Certificates
- 7HAPB Certificat
- Quotes MINI FUTURE SHORT - ALTEN