MINI FUTURE SHORT - ALBEMARLE CO. | Market Closed - Euronext Paris 10:00:02 03/07/2024 pm IST | ||
| 3.195 EUR | -4.77% |
|
| Current month | -9.34% | ||
| 1 month | +40.26% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.365 € | 3.535 € | 3.435 € | 3.355 € | 3.195 € |
| Volume | 55 | 44 | 45 | 47 | 50 |
| Change | 0.00% | +5.05% | -2.83% | -2.33% | -4.77% |
| Opening | 3.28 | 3.46 | 3.46 | 3.41 | 3.405 |
| High | 3.49 | 3.56 | 3.49 | 3.44 | 3.41 |
| Low | 3.28 | 3.40 | 3.41 | 3.16 | 3.185 |
Performance
| 1 week | -4.75% | ||
| Current month | -9.34% | ||
| 1 month | +40.26% | ||
| 3 months | +67.80% |
Highs and lows
1 week
3.16
3.56
1 month
2.283.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ea1fee5db1659c.ros7r_25XFeWNfoE_HCwEbGUTZqtDT4zjDg3WjP-Yro.yft_1avUOTPzV6xniRvlRcHtD9P5SEtW5FIAFH-QF9z5z3ntjvEdH9Vzwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:39 pm | 3.205 | 1 | 44 |
| 09:12:38 pm | 3.215 | 1 | 43 |
| 08:52:36 pm | 3.205 | 1 | 42 |
| 08:42:35 pm | 3.195 | 1 | 41 |
| 08:37:34 pm | 3.205 | 1 | 40 |
| 08:32:34 pm | 3.215 | 1 | 39 |
| 08:27:33 pm | 3.195 | 1 | 38 |
| 08:17:32 pm | 3.185 | 1 | 37 |
| 08:12:32 pm | 3.215 | 1 | 36 |
| 08:07:31 pm | 3.235 | 1 | 35 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | ALBEMARLE CORPORATION |
| Issuer | 
BNP Paribas
|
| YJ6MB | |
| ISIN | NLBNPNL2M2K8 |
| Date issued | 08/01/2024 |
| Strike | 169.9 $ |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 1.5 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.605 € |
|---|---|
| Lowest since issue | 1.17 € |
- Stock Market
- Certificates
- YJ6MB Certificat
- Quotes MINI FUTURE SHORT - ALBEMARLE CO.
