MINI FUTURE SHORT - AIRBUS | Real-time Euronext Paris 04:53:31 18/06/2024 pm IST | ||
| 3.855 EUR | -5.05% |
|
| Current month | +34.88% | ||
| 1 month | +53.21% |
Quotes 5-day view
Real-time Euronext Paris| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.71 € | 4.05 € | 4.24 € | 4.06 € | 3.855 € |
| Volume | 78 | 83 | 92 | 92 | 44 |
| Change | -2.37% | +9.16% | +4.69% | -4.25% | -5.05% |
| Opening | 3.66 | 3.66 | 4.06 | 4.27 | 3.775 |
| High | 3.77 | 4.05 | 4.40 | 4.30 | 3.935 |
| Low | 3.62 | 3.66 | 4.03 | 4.05 | 3.775 |
Performance
| 1 week | +9.73% | ||
| Current month | +34.88% | ||
| 1 month | +53.21% | ||
| 3 months | +59.22% | ||
| 6 months | -16.55% | ||
| Current year | -15.85% |
Highs and lows
1 week
3.54
4.40
1 month
2.364.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
143ca4835beaf69a04fc25f91.2JZtUDGcfU-NNKAyDJlm_2IJ-y0CB_LKC1PweP8D1HM.vdsbNGioMRu9VfhkT9s3ti0xyBlLMcGLeR2RL5dzljSS3g4GdOYPHtx26Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:53:31 pm | 3.855 | 1 | 44 |
| 04:48:31 pm | 3.865 | 1 | 43 |
| 04:43:30 pm | 3.885 | 1 | 42 |
| 04:38:30 pm | 3.855 | 1 | 41 |
| 04:28:28 pm | 3.845 | 1 | 40 |
| 04:23:28 pm | 3.835 | 1 | 39 |
| 04:13:27 pm | 3.815 | 1 | 38 |
| 04:08:26 pm | 3.805 | 1 | 37 |
| 04:03:25 pm | 3.815 | 1 | 36 |
| 03:58:25 pm | 3.825 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - AIRBUS |
| Issuer | |
| TQ5MB | |
| ISIN | NLBNPNL2LCQ9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.145 € |
|---|---|
| Lowest since issue | 1.55 € |
- Stock Market
- Certificates
- TQ5MB Certificat
- Quotes MINI FUTURE SHORT - AIRBUS
