Real-time Euronext Paris 03:47:11 01/07/2024 pm IST | ||
4.433 EUR | +7.08% |
|
1 month | +131.80% | ||
3 months | +102.05% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 3.222 € | 3.558 € | 3.793 € | 4.14 € | 4.433 € |
Volume | 111 | 104 | 110 | 110 | 41 |
Change | +6.48% | +10.43% | +6.60% | +9.15% | +7.08% |
Opening | 3.06 | 3.04 | 3.49 | 4.35 | 4.032 |
High | 3.23 | 3.56 | 3.87 | 4.36 | 4.499 |
Low | 3.04 | 3.04 | 3.48 | 4.13 | 3.938 |
Performance
1 week | +34.07% | ||
1 month | +131.80% | ||
3 months | +102.05% |
Highs and lows
![Extreme 2.942](/images/extremecours_fleche.png)
![Extreme 1.532](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:47:11 pm | 4.433 | 1 | 41 |
03:32:08 pm | 4.471 | 1 | 40 |
03:27:07 pm | 4.475 | 1 | 39 |
03:22:07 pm | 4.479 | 1 | 38 |
03:17:06 pm | 4.499 | 1 | 37 |
03:12:05 pm | 4.455 | 1 | 36 |
03:07:04 pm | 4.431 | 1 | 35 |
03:02:04 pm | 4.426 | 1 | 34 |
02:57:03 pm | 4.402 | 1 | 33 |
02:52:02 pm | 4.45 | 1 | 32 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - AIR FRANCE-KLM |
Issuer | |
VA5NB | |
ISIN | NLBNPNL2OH03 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.499 € |
---|---|
Lowest since issue | 1.015 € |
- Stock Market
- Certificates
- VA5NB Certificat
- Quotes MINI FUTURE SHORT - AIR FRANCE-KLM