MINI FUTURE SHORT - ADVANCED MICRO DEVICES | Market Closed - Euronext Paris 10:00:00 26/06/2024 pm IST | ||
| 6.438 EUR | +3.32% |
|
| Current month | +7.37% | ||
| 1 month | +18.70% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.985 € | 5.984 € | 5.917 € | 6.231 € | 6.438 € |
| Volume | 119 | 122 | 123 | 122 | 120 |
| Change | -13.42% | -0.02% | -1.12% | +5.31% | +3.32% |
| Opening | 6.85 | 5.96 | 6.11 | 6.18 | 6.077 |
| High | 6.85 | 6.28 | 6.28 | 6.50 | 6.49 |
| Low | 5.54 | 5.93 | 5.86 | 6.09 | 6.077 |
Performance
| 1 week | -6.80% | ||
| Current month | +7.37% | ||
| 1 month | +18.70% | ||
| 3 months | +56.57% |
Highs and lows
1 week
5.54
6.85
1 month
4.866.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa41aef4e08e007dd7fc6.lCcPCVBlzu4wEqPlukhBRx3x9oxgLNdngXJPbXou7QM.9VRraGANrLZkP5Gv3WUMMWiDtfUWQuYE3jsnFyBCoU7NVj1KIzeGiGlc9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:53 pm | 6.443 | 1 | 111 |
| 09:12:52 pm | 6.48 | 1 | 110 |
| 09:07:51 pm | 6.474 | 1 | 109 |
| 09:02:51 pm | 6.49 | 1 | 108 |
| 08:57:50 pm | 6.475 | 1 | 107 |
| 08:52:49 pm | 6.443 | 1 | 106 |
| 08:47:48 pm | 6.458 | 1 | 105 |
| 08:42:48 pm | 6.482 | 1 | 104 |
| 08:37:47 pm | 6.415 | 1 | 103 |
| 08:32:46 pm | 6.409 | 1 | 102 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - ADVANCED MICRO DEVICES |
| Issuer | |
| PP5NB | |
| ISIN | NLBNPNL2OVR1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.861 € |
|---|---|
| Lowest since issue | 2.73 € |
- Stock Market
- Certificates
- PP5NB Certificat
- Quotes MINI FUTURE SHORT - ADVANCED MICRO DEVICES
