MINI FUTURE SHORT - A.P. MOLLER-MAERSK B | Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST | ||
| 1.33 EUR | +1.53% |
|
| Current month | +30.39% | ||
| 1 month | +19.82% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.63 € | 1.36 € | 1.31 € | 1.33 € |
| Volume | 81 | 69 | 71 | 57 |
| Change | -0.61% | -16.56% | -3.68% | +1.53% |
| Opening | 1.65 | 1.54 | 1.37 | 1.30 |
| High | 1.72 | 1.63 | 1.41 | 1.35 |
| Low | 1.49 | 1.36 | 1.31 | 1.12 |
Performance
| 1 week | -26.11% | ||
| Current month | +30.39% | ||
| 1 month | +19.82% |
Highs and lows
1 week
1.12
1.84
1 month
0.811.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aab06d.ZSMkOXwRqOnC7MbkkPvjccbsjPsC0usL9kRrLO_w6nc.J2x9dkwn66GXwfDV25qoEIC12rY74qdTu3IBWaXGhi00E2lxLl3lnbWHpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:22 pm | 1.33 | 1 | 57 |
| 08:53:20 pm | 1.35 | 1 | 56 |
| 08:33:18 pm | 1.34 | 1 | 55 |
| 08:13:15 pm | 1.33 | 1 | 54 |
| 07:58:14 pm | 1.31 | 1 | 53 |
| 07:53:13 pm | 1.3 | 1 | 52 |
| 07:33:11 pm | 1.32 | 1 | 51 |
| 07:28:10 pm | 1.31 | 1 | 50 |
| 07:23:10 pm | 1.32 | 1 | 49 |
| 07:18:09 pm | 1.29 | 1 | 48 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | AP MOLLER MAERSK |
| Issuer | 
BNP Paribas
|
| HY4OB | |
| ISIN | NLBNPNL2RSF5 |
| Date issued | 14/05/2024 |
| Strike | 14,074 kr |
| Maturity | Unlimited |
| Parity | 200 : 1 |
| Emission price | 1.88 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.01 € |
|---|---|
| Lowest since issue | 0.81 € |
- Stock Market
- Certificates
- HY4OB Certificat
- Quotes MINI FUTURE SHORT - A.P. MOLLER-MAERSK B
